Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 21:11
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

07.05. 17:0011.05. 17:00
12.05. 17:0013.05. 17:0014.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
12.05.2026 10:00:05137 900,00117 902,0098 000,0048 100,0028 400,008 578,0028 800,00128 918,00228 920,00248 941,0027
12.05.2026 10:00:05137 900,00117 902,0098 000,0048 100,0028 400,008 578,0028 594,00528 800,00628 918,00728 920,0074
12.05.2026 09:59:45617 902,00598 000,00548 100,00528 384,0028 400,008 578,0028 594,00528 800,00628 918,00728 920,0074
12.05.2026 09:58:37608 000,00558 100,00538 384,0038 400,0018 576,008 578,0028 594,00528 800,00628 918,00728 920,0074
12.05.2026 09:58:35608 000,00558 100,00538 384,0038 400,0018 576,008 578,0028 800,00128 918,00228 920,00248 941,0027
12.05.2026 09:58:35608 000,00558 100,00538 384,0038 400,0018 576,008 578,0028 800,00128 918,00228 920,00248 941,0027
12.05.2026 09:58:34617 902,00598 000,00548 100,00528 384,0028 400,008 578,0028 800,00128 918,00228 920,00248 941,0027
12.05.2026 09:58:34137 900,00117 902,0098 000,0048 100,0028 400,008 578,0028 800,00128 918,00228 920,00248 941,0027
12.05.2026 09:58:34137 900,00117 902,0098 000,0048 100,0028 400,008 578,0028 593,00528 800,00628 918,00728 920,0074
12.05.2026 09:58:07617 902,00598 000,00548 100,00528 383,0028 400,008 578,0028 593,00528 800,00628 918,00728 920,0074
12.05.2026 09:58:07617 902,00598 000,00548 100,00528 383,0028 400,008 578,0028 800,00128 918,00228 920,00248 941,0027
12.05.2026 09:58:06137 900,00117 902,0098 000,0048 100,0028 400,008 578,0028 800,00128 918,00228 920,00248 941,0027
12.05.2026 09:58:06137 900,00117 902,0098 000,0048 100,0028 400,008 578,0028 590,00528 800,00628 918,00728 920,0074
12.05.2026 09:56:23617 902,00598 000,00548 100,00528 380,0028 400,008 578,0028 590,00528 800,00628 918,00728 920,0074
12.05.2026 09:56:20617 902,00598 000,00548 100,00528 380,0028 400,008 578,0028 800,00128 918,00228 920,00248 941,0027
12.05.2026 09:56:20137 900,00117 902,0098 000,0048 100,0028 400,008 578,0028 800,00128 918,00228 920,00248 941,0027
12.05.2026 09:56:20137 900,00117 902,0098 000,0048 100,0028 400,008 578,0028 589,00528 800,00628 918,00728 920,0074
12.05.2026 09:55:39617 902,00598 000,00548 100,00528 379,0028 400,008 578,0028 589,00528 800,00628 918,00728 920,0074
12.05.2026 09:55:36617 902,00598 000,00548 100,00528 379,0028 400,008 578,0028 800,00128 918,00228 920,00248 941,0027
12.05.2026 09:55:36137 900,00117 902,0098 000,0048 100,0028 400,008 578,0028 800,00128 918,00228 920,00248 941,0027
12.05.2026 09:55:36137 900,00117 902,0098 000,0048 100,0028 400,008 578,0028 590,00528 800,00628 918,00728 920,0074
12.05.2026 09:53:23617 902,00598 000,00548 100,00528 380,0028 400,008 578,0028 590,00528 800,00628 918,00728 920,0074
12.05.2026 09:53:20617 902,00598 000,00548 100,00528 380,0028 400,008 578,0028 800,00128 918,00228 920,00248 941,0027
12.05.2026 09:53:20137 900,00117 902,0098 000,0048 100,0028 400,008 578,0028 800,00128 918,00228 920,00248 941,0027
12.05.2026 09:53:20137 900,00117 902,0098 000,0048 100,0028 400,008 578,0028 585,00528 800,00628 918,00728 920,0074
12.05.2026 09:51:54617 902,00598 000,00548 100,00528 375,0028 400,008 578,0028 585,00528 800,00628 918,00728 920,0074
12.05.2026 09:51:50617 902,00598 000,00548 100,00528 375,0028 400,008 578,0028 800,00128 918,00228 920,00248 941,0027
12.05.2026 09:51:50137 900,00117 902,0098 000,0048 100,0028 400,008 578,0028 800,00128 918,00228 920,00248 941,0027
12.05.2026 09:51:50137 900,00117 902,0098 000,0048 100,0028 400,008 578,0028 589,00528 800,00628 918,00728 920,0074
12.05.2026 09:50:24617 902,00598 000,00548 100,00528 379,0028 400,008 578,0028 589,00528 800,00628 918,00728 920,0074
12.05.2026 09:50:20617 902,00598 000,00548 100,00528 379,0028 400,008 578,0028 800,00128 918,00228 920,00248 941,0027
12.05.2026 09:50:20137 900,00117 902,0098 000,0048 100,0028 400,008 578,0028 800,00128 918,00228 920,00248 941,0027
12.05.2026 09:50:20137 900,00117 902,0098 000,0048 100,0028 400,008 578,0028 588,00528 800,00628 918,00728 920,0074
12.05.2026 09:49:40617 902,00598 000,00548 100,00528 378,0028 400,008 578,0028 588,00528 800,00628 918,00728 920,0074
12.05.2026 09:49:36617 902,00598 000,00548 100,00528 378,0028 400,008 578,0028 800,00128 918,00228 920,00248 941,0027
12.05.2026 09:49:36137 900,00117 902,0098 000,0048 100,0028 400,008 578,0028 800,00128 918,00228 920,00248 941,0027
12.05.2026 09:49:36137 900,00117 902,0098 000,0048 100,0028 400,008 578,0028 585,00528 800,00628 918,00728 920,0074
12.05.2026 09:48:53617 902,00598 000,00548 100,00528 375,0028 400,008 578,0028 585,00528 800,00628 918,00728 920,0074
12.05.2026 09:48:50617 902,00598 000,00548 100,00528 375,0028 400,008 578,0028 800,00128 918,00228 920,00248 941,0027
12.05.2026 09:48:49137 900,00117 902,0098 000,0048 100,0028 400,008 578,0028 800,00128 918,00228 920,00248 941,0027
12.05.2026 09:48:49137 900,00117 902,0098 000,0048 100,0028 400,008 578,0028 589,00528 800,00628 918,00728 920,0074
12.05.2026 09:47:24617 902,00598 000,00548 100,00528 379,0028 400,008 578,0028 589,00528 800,00628 918,00728 920,0074
12.05.2026 09:47:20617 902,00598 000,00548 100,00528 379,0028 400,008 578,0028 800,00128 918,00228 920,00248 941,0027
12.05.2026 09:47:20137 900,00117 902,0098 000,0048 100,0028 400,008 578,0028 800,00128 918,00228 920,00248 941,0027
12.05.2026 09:47:20137 900,00117 902,0098 000,0048 100,0028 400,008 578,0028 586,00528 800,00628 918,00728 920,0074
12.05.2026 09:46:40617 902,00598 000,00548 100,00528 376,0028 400,008 578,0028 586,00528 800,00628 918,00728 920,0074
12.05.2026 09:46:36617 902,00598 000,00548 100,00528 376,0028 400,008 578,0028 800,00128 918,00228 920,00248 941,0027
12.05.2026 09:46:36137 900,00117 902,0098 000,0048 100,0028 400,008 578,0028 800,00128 918,00228 920,00248 941,0027
12.05.2026 09:46:36137 900,00117 902,0098 000,0048 100,0028 400,008 578,0028 584,00528 800,00628 918,00728 920,0074
12.05.2026 09:44:23617 902,00598 000,00548 100,00528 374,0028 400,008 578,0028 584,00528 800,00628 918,00728 920,0074